HSBC Aktienanleihe DTE 29.12.2025/ DE000HS33EN8 /
| 18/10/2024 19:56:11 | Chg. +0.110 | Volume | Bid21:49:26 | Ask21:49:26 | High | Low |
|---|---|---|---|---|---|---|
| 104.680EUR | +0.11% | 0 Turnover: 0.000 |
104.670Bid Size: 50,000 | 105.120Ask Size: 50,000 | 104.770 | 104.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:56:11 | 104.680 | 0 |
| 18/10/2024 | 19:00:12 | 104.680 | 0 |
| 18/10/2024 | 18:00:12 | 104.690 | 0 |
| 18/10/2024 | 17:00:26 | 104.770 | 0 |
| 18/10/2024 | 16:00:09 | 104.730 | 0 |
| 18/10/2024 | 15:00:07 | 104.710 | 0 |
| 18/10/2024 | 14:00:13 | 104.730 | 0 |
| 18/10/2024 | 12:00:12 | 104.690 | 0 |
| 18/10/2024 | 11:00:25 | 104.610 | 0 |
| 18/10/2024 | 10:00:18 | 104.630 | 0 |
| 18/10/2024 | 09:05:28 | 104.640 | 0 |
| 17/10/2024 | 19:56:12 | 104.570 | 0 |
| 17/10/2024 | 19:00:12 | 104.580 | 0 |
All quotes in EUR
