HSBC Aktienanleihe DHL 28.02.2025/ DE000HS5C8M2 /
| 2025-01-06 9:00:12 PM | Chg. +1.190 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.230EUR | +1.38% | 0 Turnover: 0.000 |
87.290Bid Size: 150,000 | 87.490Ask Size: 150,000 | 87.570 | 85.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-06 | 9:00:12 PM | 87.230 | 0 |
| 2025-01-06 | 7:58:14 PM | 87.080 | 0 |
| 2025-01-06 | 7:00:10 PM | 87.330 | 0 |
| 2025-01-06 | 6:00:17 PM | 87.360 | 0 |
| 2025-01-06 | 5:00:14 PM | 87.370 | 0 |
| 2025-01-06 | 4:00:17 PM | 86.740 | 0 |
| 2025-01-06 | 3:00:12 PM | 87.520 | 0 |
| 2025-01-06 | 2:00:06 PM | 87.570 | 0 |
| 2025-01-06 | 12:00:15 PM | 85.820 | 0 |
| 2025-01-06 | 11:00:14 AM | 86.040 | 0 |
| 2025-01-06 | 10:00:12 AM | 86.350 | 0 |
| 2025-01-06 | 9:10:22 AM | 86.440 | 0 |
| 2025-01-03 | 9:00:09 PM | 86.040 | 0 |
All quotes in EUR
