| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-06 | 7:58:14 PM | 87.080 | 0 |
| 2025-01-06 | 7:00:10 PM | 87.330 | 0 |
| 2025-01-06 | 6:00:17 PM | 87.360 | 0 |
| 2025-01-06 | 5:00:14 PM | 87.370 | 0 |
| 2025-01-06 | 4:00:17 PM | 86.740 | 0 |
| 2025-01-06 | 3:00:12 PM | 87.520 | 0 |
| 2025-01-06 | 2:00:06 PM | 87.570 | 0 |
| 2025-01-06 | 12:00:15 PM | 85.820 | 0 |
| 2025-01-06 | 11:00:14 AM | 86.040 | 0 |
| 2025-01-06 | 10:00:12 AM | 86.350 | 0 |
| 2025-01-06 | 9:10:22 AM | 86.440 | 0 |
| 2025-01-03 | 9:00:09 PM | 86.040 | 0 |
| 2025-01-03 | 7:58:14 PM | 86.000 | 0 |