HSBC Aktienanleihe DHER 28.03.202.../ DE000HS5CKZ1 /
| 06/09/2024 19:56:18 | Var. -0.310 | Volume | Denaro21:58:37 | Lettera21:58:37 | Max | Min |
|---|---|---|---|---|---|---|
| 101.730EUR | -0.30% | 0 Fatturato: 0.000 |
101.720Quantità in denaro: 50,000 | 102.470Quantità in lettera: 50,000 | 102.260 | 101.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 19:56:18 | 101.730 | 0 |
| 06/09/2024 | 19:00:20 | 101.720 | 0 |
| 06/09/2024 | 18:00:07 | 101.810 | 0 |
| 06/09/2024 | 17:00:19 | 101.990 | 0 |
| 06/09/2024 | 16:00:11 | 102.140 | 0 |
| 06/09/2024 | 15:00:13 | 102.250 | 0 |
| 06/09/2024 | 14:00:10 | 102.140 | 0 |
| 06/09/2024 | 12:00:15 | 102.260 | 0 |
| 06/09/2024 | 11:00:28 | 102.210 | 0 |
| 06/09/2024 | 10:00:09 | 102.210 | 0 |
| 06/09/2024 | 09:05:23 | 102.110 | 0 |
| 05/09/2024 | 19:56:12 | 102.040 | 0 |
| 05/09/2024 | 19:00:24 | 102.080 | 0 |
Tutte le quotazioni in EUR
