HSBC Aktienanleihe DHER 28.03.202.../ DE000HS5CKZ1 /
| 2024-08-01 7:00:08 PM | Chg. +1.200 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 97.700EUR | +1.24% | 0 Turnover: 0.000 |
97.700Bid Size: 50,000 | 98.000Ask Size: 50,000 | 98.200 | 96.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:00:08 PM | 97.700 | 0 |
| 2024-08-01 | 6:00:07 PM | 97.690 | 0 |
| 2024-08-01 | 5:00:08 PM | 97.990 | 0 |
| 2024-08-01 | 4:00:12 PM | 98.200 | 0 |
| 2024-08-01 | 3:00:14 PM | 97.400 | 0 |
| 2024-08-01 | 2:00:08 PM | 97.490 | 0 |
| 2024-08-01 | 12:00:11 PM | 97.120 | 0 |
| 2024-08-01 | 11:00:09 AM | 96.290 | 0 |
| 2024-08-01 | 10:00:15 AM | 96.060 | 0 |
| 2024-08-01 | 9:05:46 AM | 96.400 | 0 |
| 2024-07-31 | 7:56:15 PM | 96.500 | 0 |
| 2024-07-31 | 7:00:06 PM | 96.500 | 0 |
| 2024-07-31 | 6:00:07 PM | 96.640 | 0 |
All quotes in EUR
