| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:00:11 PM | 96.370 | 0 |
| 2024-08-02 | 11:00:10 AM | 96.450 | 0 |
| 2024-08-02 | 10:00:15 AM | 96.620 | 0 |
| 2024-08-02 | 9:05:30 AM | 97.030 | 0 |
| 2024-08-01 | 7:56:17 PM | 97.640 | 0 |
| 2024-08-01 | 7:00:08 PM | 97.700 | 0 |
| 2024-08-01 | 6:00:07 PM | 97.690 | 0 |
| 2024-08-01 | 5:00:08 PM | 97.990 | 0 |
| 2024-08-01 | 4:00:12 PM | 98.200 | 0 |
| 2024-08-01 | 3:00:14 PM | 97.400 | 0 |
| 2024-08-01 | 2:00:08 PM | 97.490 | 0 |
| 2024-08-01 | 12:00:11 PM | 97.120 | 0 |
| 2024-08-01 | 11:00:09 AM | 96.290 | 0 |