HSBC Aktienanleihe DHER 28.03.202.../ DE000HS5CKZ1 /
10/10/2024 19:56:07 | Chg. -0.210 | Volume | Bid21:15:01 | Demandez à21:15:01 | Haut | Bas |
---|---|---|---|---|---|---|
103.470EUR | -0.20% | 0 Chiffrre d'affaires: 0.000 |
103.470Bid taille: 50,000 | 104.220Ask la taille: 50,000 | 103.890 | 103.450 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/10/2024 | 19:56:07 | 103.470 | 0 |
10/10/2024 | 19:00:19 | 103.450 | 0 |
10/10/2024 | 18:00:07 | 103.460 | 0 |
10/10/2024 | 17:00:12 | 103.640 | 0 |
10/10/2024 | 16:00:22 | 103.650 | 0 |
10/10/2024 | 15:00:25 | 103.640 | 0 |
10/10/2024 | 14:00:13 | 103.690 | 0 |
10/10/2024 | 12:00:23 | 103.850 | 0 |
10/10/2024 | 11:00:17 | 103.850 | 0 |
10/10/2024 | 10:00:18 | 103.870 | 0 |
10/10/2024 | 09:05:56 | 103.890 | 0 |
09/10/2024 | 19:56:15 | 103.680 | 0 |
09/10/2024 | 19:00:10 | 103.680 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR