HSBC Aktienanleihe DHER 28.03.202.../ DE000HS5CKX6 /
| 15/11/2024 19:56:10 | Chg. -0.350 | Volume | Bid21:56:26 | Ask21:56:26 | High | Low |
|---|---|---|---|---|---|---|
| 105.020EUR | -0.33% | 0 Turnover: 0.000 |
105.040Bid Size: 50,000 | 105.540Ask Size: 50,000 | 105.700 | 104.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:10 | 105.020 | 0 |
| 15/11/2024 | 19:00:07 | 105.020 | 0 |
| 15/11/2024 | 18:00:14 | 104.980 | 0 |
| 15/11/2024 | 17:00:26 | 105.200 | 0 |
| 15/11/2024 | 16:00:12 | 105.390 | 0 |
| 15/11/2024 | 15:00:22 | 105.540 | 0 |
| 15/11/2024 | 14:00:27 | 105.540 | 0 |
| 15/11/2024 | 12:00:15 | 105.570 | 0 |
| 15/11/2024 | 11:00:26 | 105.680 | 0 |
| 15/11/2024 | 10:00:10 | 105.700 | 0 |
| 15/11/2024 | 09:05:45 | 105.440 | 0 |
| 14/11/2024 | 19:56:06 | 105.370 | 0 |
| 14/11/2024 | 19:00:11 | 105.350 | 0 |
All quotes in EUR
