HSBC Aktienanleihe DHER 28.03.202.../ DE000HS3KF26 /
| 17/07/2024 19:56:06 | Var. -0.400 | Volume | Denaro21:59:17 | Lettera21:59:17 | Max | Min |
|---|---|---|---|---|---|---|
| 84.550EUR | -0.47% | 0 Fatturato: 0.000 |
84.580Quantità in denaro: 50,000 | 84.880Quantità in lettera: 50,000 | 86.360 | 84.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 19:56:06 | 84.550 | 0 |
| 17/07/2024 | 19:00:22 | 84.500 | 0 |
| 17/07/2024 | 18:00:07 | 84.530 | 0 |
| 17/07/2024 | 17:00:28 | 84.590 | 0 |
| 17/07/2024 | 16:00:10 | 84.830 | 0 |
| 17/07/2024 | 15:00:08 | 84.440 | 0 |
| 17/07/2024 | 14:00:08 | 84.190 | 0 |
| 17/07/2024 | 12:00:23 | 84.720 | 0 |
| 17/07/2024 | 11:00:08 | 85.090 | 0 |
| 17/07/2024 | 10:00:23 | 86.360 | 0 |
| 17/07/2024 | 09:05:50 | 85.750 | 0 |
| 16/07/2024 | 19:56:08 | 84.950 | 0 |
| 16/07/2024 | 19:00:14 | 84.960 | 0 |
Tutte le quotazioni in EUR
