| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:56:12 PM | 100.660 | 0 |
| 2024-09-25 | 7:00:12 PM | 100.670 | 0 |
| 2024-09-25 | 6:00:26 PM | 100.660 | 0 |
| 2024-09-25 | 5:00:24 PM | 100.930 | 0 |
| 2024-09-25 | 4:00:10 PM | 101.070 | 0 |
| 2024-09-25 | 3:00:24 PM | 100.870 | 0 |
| 2024-09-25 | 2:00:21 PM | 100.790 | 0 |
| 2024-09-25 | 12:00:08 PM | 101.000 | 0 |
| 2024-09-25 | 11:00:24 AM | 100.570 | 0 |
| 2024-09-25 | 10:00:10 AM | 100.430 | 0 |
| 2024-09-25 | 9:05:26 AM | 99.960 | 0 |
| 2024-09-24 | 7:56:05 PM | 99.780 | 0 |
| 2024-09-24 | 7:00:09 PM | 99.750 | 0 |