| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:00:25 PM | 99.750 | 0 |
| 2024-09-24 | 5:00:08 PM | 100.030 | 0 |
| 2024-09-24 | 4:00:18 PM | 99.970 | 0 |
| 2024-09-24 | 3:00:07 PM | 99.960 | 0 |
| 2024-09-24 | 2:00:25 PM | 99.860 | 0 |
| 2024-09-24 | 12:00:15 PM | 99.860 | 0 |
| 2024-09-24 | 11:00:23 AM | 99.800 | 0 |
| 2024-09-24 | 10:00:19 AM | 99.690 | 0 |
| 2024-09-24 | 9:05:12 AM | 99.690 | 0 |
| 2024-09-23 | 7:56:15 PM | 99.320 | 0 |
| 2024-09-23 | 7:00:12 PM | 99.320 | 0 |
| 2024-09-23 | 6:00:21 PM | 99.310 | 0 |
| 2024-09-23 | 5:00:25 PM | 99.490 | 0 |