HSBC Aktienanleihe DHER 28.03.202.../ DE000HS3KF26 /
| 7/17/2024 7:56:06 PM | Chg. -0.400 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.550EUR | -0.47% | 0 Turnover: 0.000 |
84.580Bid Size: 50,000 | 84.880Ask Size: 50,000 | 86.360 | 84.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 7:56:06 PM | 84.550 | 0 |
| 7/17/2024 | 7:00:22 PM | 84.500 | 0 |
| 7/17/2024 | 6:00:07 PM | 84.530 | 0 |
| 7/17/2024 | 5:00:28 PM | 84.590 | 0 |
| 7/17/2024 | 4:00:10 PM | 84.830 | 0 |
| 7/17/2024 | 3:00:08 PM | 84.440 | 0 |
| 7/17/2024 | 2:00:08 PM | 84.190 | 0 |
| 7/17/2024 | 12:00:23 PM | 84.720 | 0 |
| 7/17/2024 | 11:00:08 AM | 85.090 | 0 |
| 7/17/2024 | 10:00:23 AM | 86.360 | 0 |
| 7/17/2024 | 9:05:50 AM | 85.750 | 0 |
| 7/16/2024 | 7:56:08 PM | 84.950 | 0 |
| 7/16/2024 | 7:00:14 PM | 84.960 | 0 |
All quotes in EUR
