HSBC Aktienanleihe DHER 28.03.202.../ DE000HS1AGW9 /
| 08/08/2024 15:00:07 | Var. +0.890 | Volume | Denaro15:46:47 | Lettera15:46:47 | Max | Min |
|---|---|---|---|---|---|---|
| 58.250EUR | +1.55% | 0 Fatturato: 0.000 |
58.450Quantità in denaro: 150,000 | 58.680Quantità in lettera: 150,000 | 58.250 | 57.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 15:00:07 | 58.250 | 0 |
| 08/08/2024 | 14:00:10 | 57.730 | 0 |
| 08/08/2024 | 12:00:08 | 57.770 | 0 |
| 08/08/2024 | 11:00:10 | 57.830 | 0 |
| 08/08/2024 | 10:00:09 | 57.580 | 0 |
| 08/08/2024 | 09:05:13 | 57.490 | 0 |
| 07/08/2024 | 19:56:12 | 57.360 | 0 |
| 07/08/2024 | 19:00:06 | 57.440 | 0 |
| 07/08/2024 | 18:00:08 | 57.510 | 0 |
| 07/08/2024 | 17:00:12 | 58.100 | 0 |
| 07/08/2024 | 16:00:18 | 57.880 | 0 |
| 07/08/2024 | 15:00:14 | 57.730 | 0 |
| 07/08/2024 | 14:00:08 | 57.290 | 0 |
Tutte le quotazioni in EUR
