HSBC Aktienanleihe DHER 28.03.202.../  DE000HS0UC46  /

Frankfurt Zert./HSBC
7/26/2024  2:00:21 PM Chg. +0.490 Volume Bid2:45:08 PM Ask2:45:08 PM High Low
61.640EUR +0.80% 0
Turnover: 0.000
61.960Bid Size: 150,000 62.110Ask Size: 150,000 61.640 60.890
 

Time & Sales

Date Time Last Volume
7/26/2024 2:00:21 PM 61.640 0
7/26/2024 12:00:14 PM 61.510 0
7/26/2024 11:00:12 AM 61.490 0
7/26/2024 10:00:22 AM 61.110 0
7/26/2024 9:05:30 AM 60.890 0
7/25/2024 7:56:10 PM 61.150 0
7/25/2024 7:00:11 PM 61.150 0
7/25/2024 6:00:23 PM 61.120 0
7/25/2024 5:00:27 PM 60.610 0
7/25/2024 4:00:27 PM 60.290 0
7/25/2024 3:00:08 PM 59.910 0
7/25/2024 2:00:24 PM 59.810 0
7/25/2024 12:00:17 PM 59.790 0
 
  All quotes in EUR