| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:00:23 PM | 60.210 | 0 |
| 2024-07-24 | 5:00:25 PM | 60.740 | 0 |
| 2024-07-24 | 4:00:10 PM | 61.560 | 0 |
| 2024-07-24 | 3:00:14 PM | 61.460 | 0 |
| 2024-07-24 | 2:00:11 PM | 61.460 | 0 |
| 2024-07-24 | 12:00:25 PM | 61.740 | 0 |
| 2024-07-24 | 11:00:08 AM | 61.720 | 0 |
| 2024-07-24 | 10:00:06 AM | 61.690 | 0 |
| 2024-07-24 | 9:05:11 AM | 61.560 | 0 |
| 2024-07-23 | 7:56:11 PM | 61.450 | 0 |
| 2024-07-23 | 7:00:12 PM | 61.410 | 0 |
| 2024-07-23 | 6:00:17 PM | 61.410 | 0 |
| 2024-07-23 | 5:00:25 PM | 61.660 | 0 |