HSBC Aktienanleihe DHER 28.03.202.../ DE000HS0UC20 /
17/09/2024 19:56:11 | Var. +3.280 | Volume | Denaro21:58:04 | Lettera21:58:04 | Max | Min |
---|---|---|---|---|---|---|
74.110EUR | +4.63% | 0 Fatturato: 0.000 |
74.150Quantità in denaro: 50,000 | 74.900Quantità in lettera: 50,000 | 74.240 | 71.330 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/09/2024 | 19:56:11 | 74.110 | 0 |
17/09/2024 | 19:00:22 | 74.240 | 0 |
17/09/2024 | 18:00:21 | 74.180 | 0 |
17/09/2024 | 17:00:13 | 73.800 | 0 |
17/09/2024 | 16:00:13 | 73.810 | 0 |
17/09/2024 | 15:00:03 | 73.470 | 0 |
17/09/2024 | 14:00:14 | 72.730 | 0 |
17/09/2024 | 12:00:13 | 72.740 | 0 |
17/09/2024 | 11:00:11 | 72.390 | 0 |
17/09/2024 | 10:00:17 | 71.980 | 0 |
17/09/2024 | 09:05:23 | 71.330 | 0 |
16/09/2024 | 19:56:09 | 70.830 | 0 |
16/09/2024 | 19:00:08 | 70.760 | 0 |
Tutte le quotazioni in EUR