HSBC Aktienanleihe DHER 28.03.202.../ DE000HS0UC20 /
28.06.2024 19:00:23 | Zm. -1,420 | Wolumen | Bid28.06.2024 | Ask28.06.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
61,610EUR | -2,25% | 0 Obrót: 0.000 |
61,610Wolumen Bid: 50 000 | 61,910Wolumen Ask: 50 000 | 62,270 | 60,290 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
28.06.2024 | 19:00:23 | 61,610 | 0 |
28.06.2024 | 18:00:17 | 61,550 | 0 |
28.06.2024 | 17:00:28 | 61,680 | 0 |
28.06.2024 | 16:00:16 | 61,880 | 0 |
28.06.2024 | 15:00:23 | 61,870 | 0 |
28.06.2024 | 14:00:31 | 61,930 | 0 |
28.06.2024 | 12:00:10 | 62,270 | 0 |
28.06.2024 | 11:00:16 | 61,910 | 0 |
28.06.2024 | 10:00:10 | 61,680 | 0 |
28.06.2024 | 09:05:28 | 60,290 | 0 |
27.06.2024 | 19:56:17 | 63,030 | 0 |
27.06.2024 | 19:00:07 | 62,680 | 0 |
27.06.2024 | 18:00:18 | 62,480 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR