| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:00:23 PM | 86.000 | 0 |
| 2024-10-17 | 5:00:15 PM | 86.180 | 0 |
| 2024-10-17 | 4:00:17 PM | 86.350 | 0 |
| 2024-10-17 | 3:00:11 PM | 86.610 | 0 |
| 2024-10-17 | 2:00:21 PM | 86.740 | 0 |
| 2024-10-17 | 12:00:12 PM | 85.930 | 0 |
| 2024-10-17 | 11:00:24 AM | 85.890 | 0 |
| 2024-10-17 | 10:00:17 AM | 86.040 | 0 |
| 2024-10-17 | 9:05:14 AM | 86.480 | 0 |
| 2024-10-16 | 7:56:14 PM | 85.540 | 0 |
| 2024-10-16 | 7:00:13 PM | 85.620 | 0 |
| 2024-10-16 | 6:00:09 PM | 85.560 | 0 |
| 2024-10-16 | 5:00:28 PM | 85.600 | 0 |