HSBC Aktienanleihe DHER 28.03.202.../ DE000HS0UC20 /
| 8/15/2024 7:56:15 PM | Chg. -0.160 | Volume | Bid8:09:37 PM | Ask8:09:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.090EUR | -0.27% | 0 Turnover: 0.000 |
58.080Bid Size: 150,000 | 58.830Ask Size: 150,000 | 58.970 | 58.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:56:15 PM | 58.090 | 0 |
| 8/15/2024 | 7:00:13 PM | 58.070 | 0 |
| 8/15/2024 | 6:00:15 PM | 58.170 | 0 |
| 8/15/2024 | 5:00:29 PM | 58.560 | 0 |
| 8/15/2024 | 4:00:09 PM | 58.480 | 0 |
| 8/15/2024 | 3:00:14 PM | 58.690 | 0 |
| 8/15/2024 | 2:00:07 PM | 58.360 | 0 |
| 8/15/2024 | 12:00:12 PM | 58.200 | 0 |
| 8/15/2024 | 11:00:13 AM | 58.290 | 0 |
| 8/15/2024 | 10:00:08 AM | 58.970 | 0 |
| 8/15/2024 | 9:05:54 AM | 58.640 | 0 |
| 8/14/2024 | 7:56:09 PM | 58.250 | 0 |
| 8/14/2024 | 7:00:15 PM | 58.330 | 0 |
All quotes in EUR
