HSBC Aktienanleihe DHER 27.09.202.../ DE000HS2H334 /
| 2024-07-09 7:56:11 PM | Chg. -0.190 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.320EUR | -0.19% | 5,000 Turnover: 4,954.500 |
99.320Bid Size: 150,000 | 99.620Ask Size: 150,000 | 99.320 | 98.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:56:11 PM | 99.320 | 0 |
| 2024-07-09 | 7:00:11 PM | 99.260 | 0 |
| 2024-07-09 | 6:00:08 PM | 99.240 | 0 |
| 2024-07-09 | 5:00:09 PM | 99.310 | 0 |
| 2024-07-09 | 4:00:10 PM | 99.140 | 0 |
| 2024-07-09 | 3:01:33 PM | 99.090 | 5,000 |
| 2024-07-09 | 3:00:07 PM | 99.080 | 0 |
| 2024-07-09 | 2:00:11 PM | 98.920 | 0 |
| 2024-07-09 | 12:00:09 PM | 99.140 | 0 |
| 2024-07-09 | 11:00:13 AM | 99.140 | 0 |
| 2024-07-09 | 10:00:11 AM | 99.210 | 0 |
| 2024-07-09 | 9:05:13 AM | 99.260 | 0 |
| 2024-07-08 | 7:56:15 PM | 99.510 | 0 |
All quotes in EUR
