| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:00:14 PM | 99.880 | 0 |
| 2024-06-27 | 5:00:11 PM | 99.920 | 0 |
| 2024-06-27 | 4:00:10 PM | 99.870 | 0 |
| 2024-06-27 | 3:00:13 PM | 99.930 | 0 |
| 2024-06-27 | 2:00:15 PM | 100.000 | 0 |
| 2024-06-27 | 12:00:10 PM | 99.960 | 0 |
| 2024-06-27 | 11:00:14 AM | 100.050 | 0 |
| 2024-06-27 | 10:00:07 AM | 100.130 | 0 |
| 2024-06-27 | 9:05:29 AM | 99.790 | 0 |
| 2024-06-26 | 7:56:09 PM | 99.960 | 0 |
| 2024-06-26 | 7:00:21 PM | 99.970 | 0 |
| 2024-06-26 | 6:00:25 PM | 99.940 | 0 |
| 2024-06-26 | 5:00:15 PM | 100.080 | 0 |