HSBC Aktienanleihe DHER 27.09.202.../ DE000HS1S3Z1 /
18.07.2024 09:05:25 | Zm. +0,430 | Wolumen | Bid09:32:45 | Ask09:32:45 | Maksimum | Minimum |
---|---|---|---|---|---|---|
93,830EUR | +0,46% | 0 Obrót: 0.000 |
93,540Wolumen Bid: 150 000 | 93,690Wolumen Ask: 150 000 | 93,830 | 93,830 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
18.07.2024 | 09:05:25 | 93,830 | 0 |
17.07.2024 | 19:56:16 | 93,400 | 0 |
17.07.2024 | 19:00:08 | 93,340 | 0 |
17.07.2024 | 18:00:23 | 93,380 | 0 |
17.07.2024 | 17:00:13 | 93,430 | 0 |
17.07.2024 | 16:00:26 | 93,660 | 0 |
17.07.2024 | 15:00:13 | 93,290 | 0 |
17.07.2024 | 14:00:23 | 93,300 | 0 |
17.07.2024 | 12:00:24 | 93,500 | 0 |
17.07.2024 | 11:00:12 | 93,980 | 0 |
17.07.2024 | 10:00:22 | 95,080 | 0 |
17.07.2024 | 09:05:47 | 94,540 | 0 |
16.07.2024 | 19:56:06 | 93,790 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR