| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:00:08 PM | 93.850 | 0 |
| 2024-07-15 | 4:00:09 PM | 93.510 | 0 |
| 2024-07-15 | 3:00:14 PM | 93.440 | 0 |
| 2024-07-15 | 2:00:23 PM | 93.870 | 0 |
| 2024-07-15 | 12:00:14 PM | 94.150 | 0 |
| 2024-07-15 | 11:00:09 AM | 93.980 | 0 |
| 2024-07-15 | 10:00:11 AM | 93.790 | 0 |
| 2024-07-15 | 9:06:04 AM | 93.830 | 0 |