| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:00:23 PM | 93.810 | 0 |
| 2024-07-16 | 6:00:07 PM | 93.790 | 0 |
| 2024-07-16 | 5:00:08 PM | 93.620 | 0 |
| 2024-07-16 | 4:00:18 PM | 93.310 | 0 |
| 2024-07-16 | 3:00:08 PM | 93.140 | 0 |
| 2024-07-16 | 2:00:07 PM | 92.990 | 0 |
| 2024-07-16 | 12:00:16 PM | 92.910 | 0 |
| 2024-07-16 | 11:00:11 AM | 93.360 | 0 |
| 2024-07-16 | 10:00:25 AM | 93.260 | 0 |
| 2024-07-16 | 9:05:15 AM | 93.740 | 0 |
| 2024-07-15 | 7:56:09 PM | 93.820 | 0 |
| 2024-07-15 | 7:00:21 PM | 93.850 | 0 |
| 2024-07-15 | 6:00:15 PM | 94.020 | 0 |