HSBC Aktienanleihe DHER 27.09.202.../ DE000HS1S3Z1 /
| 18/07/2024 09:05:25 | Var. +0.430 | Volume | Denaro09:38:15 | Lettera09:38:15 | Max | Min |
|---|---|---|---|---|---|---|
| 93.830EUR | +0.46% | 0 Fatturato: 0.000 |
93.610Quantità in denaro: 150,000 | 93.760Quantità in lettera: 150,000 | 93.830 | 93.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 09:05:25 | 93.830 | 0 |
| 17/07/2024 | 19:56:16 | 93.400 | 0 |
| 17/07/2024 | 19:00:08 | 93.340 | 0 |
| 17/07/2024 | 18:00:23 | 93.380 | 0 |
| 17/07/2024 | 17:00:13 | 93.430 | 0 |
| 17/07/2024 | 16:00:26 | 93.660 | 0 |
| 17/07/2024 | 15:00:13 | 93.290 | 0 |
| 17/07/2024 | 14:00:23 | 93.300 | 0 |
| 17/07/2024 | 12:00:24 | 93.500 | 0 |
| 17/07/2024 | 11:00:12 | 93.980 | 0 |
| 17/07/2024 | 10:00:22 | 95.080 | 0 |
| 17/07/2024 | 09:05:47 | 94.540 | 0 |
| 16/07/2024 | 19:56:06 | 93.790 | 0 |
Tutte le quotazioni in EUR
