HSBC Aktienanleihe DHER 27.09.202.../ DE000HS1S3Z1 /
| 7/18/2024 9:05:25 AM | Chg. +0.430 | Volume | Bid9:28:21 AM | Ask9:28:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.830EUR | +0.46% | 0 Turnover: 0.000 |
93.600Bid Size: 150,000 | 93.750Ask Size: 150,000 | 93.830 | 93.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 9:05:25 AM | 93.830 | 0 |
| 7/17/2024 | 7:56:16 PM | 93.400 | 0 |
| 7/17/2024 | 7:00:08 PM | 93.340 | 0 |
| 7/17/2024 | 6:00:23 PM | 93.380 | 0 |
| 7/17/2024 | 5:00:13 PM | 93.430 | 0 |
| 7/17/2024 | 4:00:26 PM | 93.660 | 0 |
| 7/17/2024 | 3:00:13 PM | 93.290 | 0 |
| 7/17/2024 | 2:00:23 PM | 93.300 | 0 |
| 7/17/2024 | 12:00:24 PM | 93.500 | 0 |
| 7/17/2024 | 11:00:12 AM | 93.980 | 0 |
| 7/17/2024 | 10:00:22 AM | 95.080 | 0 |
| 7/17/2024 | 9:05:47 AM | 94.540 | 0 |
| 7/16/2024 | 7:56:06 PM | 93.790 | 0 |
All quotes in EUR
