HSBC Aktienanleihe DHER 27.09.202.../ DE000HS1AGR9 /
| 2024-07-26 4:00:12 PM | Chg. +1.450 | Volume | Bid4:48:31 PM | Ask4:48:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.190EUR | +3.04% | 0 Turnover: 0.000 |
49.250Bid Size: 150,000 | 49.390Ask Size: 150,000 | 49.190 | 47.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:00:12 PM | 49.190 | 0 |
| 2024-07-26 | 3:00:07 PM | 48.800 | 0 |
| 2024-07-26 | 2:00:23 PM | 48.190 | 0 |
| 2024-07-26 | 12:00:34 PM | 48.020 | 0 |
| 2024-07-26 | 11:00:23 AM | 48.020 | 0 |
| 2024-07-26 | 10:00:11 AM | 47.700 | 0 |
| 2024-07-26 | 9:05:24 AM | 47.460 | 0 |
| 2024-07-25 | 7:56:17 PM | 47.740 | 0 |
| 2024-07-25 | 7:00:24 PM | 47.740 | 0 |
| 2024-07-25 | 6:00:10 PM | 47.710 | 0 |
| 2024-07-25 | 5:00:13 PM | 47.180 | 0 |
| 2024-07-25 | 4:00:16 PM | 46.790 | 0 |
| 2024-07-25 | 3:00:11 PM | 46.470 | 0 |
All quotes in EUR
