| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:00:09 PM | 46.860 | 0 |
| 2024-07-24 | 5:00:11 PM | 47.390 | 0 |
| 2024-07-24 | 4:00:08 PM | 48.190 | 0 |
| 2024-07-24 | 3:00:10 PM | 48.110 | 0 |
| 2024-07-24 | 2:00:06 PM | 48.100 | 0 |
| 2024-07-24 | 12:00:23 PM | 48.440 | 0 |
| 2024-07-24 | 11:00:11 AM | 48.410 | 0 |
| 2024-07-24 | 10:00:08 AM | 48.420 | 0 |
| 2024-07-24 | 9:05:22 AM | 48.310 | 0 |
| 2024-07-23 | 7:56:15 PM | 48.200 | 0 |
| 2024-07-23 | 7:00:23 PM | 48.170 | 0 |
| 2024-07-23 | 6:00:10 PM | 48.170 | 0 |
| 2024-07-23 | 5:00:13 PM | 48.370 | 0 |