HSBC Aktienanleihe DHER 27.09.202.../ DE000HS1AGR9 /
| 26/07/2024 19:56:15 | Chg. +1.290 | Volume | Bid21:45:14 | Ask21:45:14 | High | Low |
|---|---|---|---|---|---|---|
| 49.030EUR | +2.70% | 0 Turnover: 0.000 |
49.000Bid Size: 50,000 | 49.300Ask Size: 50,000 | 49.190 | 47.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:56:15 | 49.030 | 0 |
| 26/07/2024 | 19:00:07 | 48.970 | 0 |
| 26/07/2024 | 18:00:13 | 48.950 | 0 |
| 26/07/2024 | 17:00:16 | 49.140 | 0 |
| 26/07/2024 | 16:00:12 | 49.190 | 0 |
| 26/07/2024 | 15:00:07 | 48.800 | 0 |
| 26/07/2024 | 14:00:23 | 48.190 | 0 |
| 26/07/2024 | 12:00:34 | 48.020 | 0 |
| 26/07/2024 | 11:00:23 | 48.020 | 0 |
| 26/07/2024 | 10:00:11 | 47.700 | 0 |
| 26/07/2024 | 09:05:24 | 47.460 | 0 |
| 25/07/2024 | 19:56:17 | 47.740 | 0 |
| 25/07/2024 | 19:00:24 | 47.740 | 0 |
All quotes in EUR
