HSBC Aktienanleihe DHER 27.09.202.../ DE000HS0UBV2 /
| 8/8/2024 9:05:28 AM | Chg. +0.100 | Volume | Bid9:51:51 AM | Ask9:51:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.120EUR | +0.18% | 0 Turnover: 0.000 |
57.070Bid Size: 150,000 | 57.300Ask Size: 150,000 | 57.120 | 57.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:05:28 AM | 57.120 | 0 |
| 8/7/2024 | 7:56:08 PM | 57.020 | 0 |
| 8/7/2024 | 7:00:20 PM | 57.140 | 0 |
| 8/7/2024 | 6:00:16 PM | 57.200 | 0 |
| 8/7/2024 | 5:00:27 PM | 57.940 | 0 |
| 8/7/2024 | 4:00:14 PM | 57.680 | 0 |
| 8/7/2024 | 3:00:10 PM | 57.460 | 0 |
| 8/7/2024 | 2:00:13 PM | 56.840 | 0 |
| 8/7/2024 | 12:00:10 PM | 57.060 | 0 |
| 8/7/2024 | 11:00:16 AM | 56.380 | 0 |
| 8/7/2024 | 10:00:11 AM | 57.210 | 0 |
| 8/7/2024 | 9:05:34 AM | 57.120 | 0 |
| 8/6/2024 | 7:56:14 PM | 55.670 | 0 |
All quotes in EUR
