HSBC Aktienanleihe DHER 27.09.202.../ DE000HS0DYJ5 /
| 28/06/2024 19:56:10 | Chg. -2.060 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 69.850EUR | -2.86% | 0 Turnover: 0.000 |
70.090Bid Size: 50,000 | 70.390Ask Size: 50,000 | 70.620 | 68.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:56:10 | 69.850 | 0 |
| 28/06/2024 | 19:00:06 | 69.770 | 0 |
| 28/06/2024 | 18:00:24 | 69.710 | 0 |
| 28/06/2024 | 17:00:09 | 69.860 | 0 |
| 28/06/2024 | 16:00:17 | 70.120 | 0 |
| 28/06/2024 | 15:00:23 | 70.120 | 0 |
| 28/06/2024 | 14:00:09 | 70.170 | 0 |
| 28/06/2024 | 12:00:08 | 70.620 | 0 |
| 28/06/2024 | 11:00:17 | 70.160 | 0 |
| 28/06/2024 | 10:00:12 | 69.830 | 0 |
| 28/06/2024 | 09:05:12 | 68.230 | 0 |
| 27/06/2024 | 19:56:06 | 71.910 | 0 |
| 27/06/2024 | 19:00:25 | 71.460 | 0 |
All quotes in EUR
