HSBC Aktienanleihe DHER 27.09.202.../ DE000HS0DYK3 /
| 08/08/2024 11:00:09 | Chg. +0.830 | Volume | Bid11:09:54 | Ask11:09:54 | High | Low |
|---|---|---|---|---|---|---|
| 70.230EUR | +1.20% | 0 Turnover: 0.000 |
70.510Bid Size: 150,000 | 70.740Ask Size: 150,000 | 70.230 | 69.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 11:00:09 | 70.230 | 0 |
| 08/08/2024 | 10:00:09 | 69.760 | 0 |
| 08/08/2024 | 09:05:13 | 69.530 | 0 |
| 07/08/2024 | 19:56:12 | 69.400 | 0 |
| 07/08/2024 | 19:00:06 | 69.520 | 0 |
| 07/08/2024 | 18:00:07 | 69.610 | 0 |
| 07/08/2024 | 17:00:10 | 70.460 | 0 |
| 07/08/2024 | 16:00:16 | 70.120 | 0 |
| 07/08/2024 | 15:00:14 | 69.910 | 0 |
| 07/08/2024 | 14:00:24 | 69.170 | 0 |
| 07/08/2024 | 12:00:14 | 69.430 | 0 |
| 07/08/2024 | 11:00:09 | 68.620 | 0 |
| 07/08/2024 | 10:00:14 | 69.690 | 0 |
All quotes in EUR
