| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:56:15 PM | 67.870 | 0 |
| 2024-08-06 | 7:00:22 PM | 67.870 | 0 |
| 2024-08-06 | 6:00:09 PM | 67.430 | 0 |
| 2024-08-06 | 5:00:09 PM | 67.760 | 0 |
| 2024-08-06 | 4:00:14 PM | 66.270 | 0 |
| 2024-08-06 | 3:00:10 PM | 65.650 | 0 |
| 2024-08-06 | 2:00:09 PM | 65.530 | 0 |
| 2024-08-06 | 12:00:17 PM | 66.190 | 0 |
| 2024-08-06 | 11:00:16 AM | 67.390 | 0 |
| 2024-08-06 | 10:00:13 AM | 68.000 | 0 |
| 2024-08-06 | 9:05:12 AM | 68.030 | 0 |
| 2024-08-05 | 7:56:06 PM | 66.080 | 0 |
| 2024-08-05 | 7:00:08 PM | 66.550 | 0 |