HSBC Aktienanleihe DHER 27.09.202.../ DE000HS0DYK3 /
| 2024-07-11 7:56:16 PM | Chg. -1.660 | Volume | Bid9:53:20 PM | Ask9:53:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.750EUR | -2.29% | 0 Turnover: 0.000 |
70.800Bid Size: 150,000 | 71.100Ask Size: 150,000 | 73.130 | 70.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:56:16 PM | 70.750 | 0 |
| 2024-07-11 | 7:00:07 PM | 70.740 | 0 |
| 2024-07-11 | 6:00:15 PM | 70.740 | 0 |
| 2024-07-11 | 5:00:09 PM | 71.210 | 0 |
| 2024-07-11 | 4:00:13 PM | 71.450 | 0 |
| 2024-07-11 | 3:00:07 PM | 72.240 | 0 |
| 2024-07-11 | 2:00:24 PM | 72.300 | 0 |
| 2024-07-11 | 12:00:08 PM | 72.840 | 0 |
| 2024-07-11 | 11:00:16 AM | 72.680 | 0 |
| 2024-07-11 | 10:00:07 AM | 72.190 | 0 |
| 2024-07-11 | 9:05:52 AM | 73.130 | 0 |
| 2024-07-10 | 7:56:16 PM | 72.410 | 0 |
| 2024-07-10 | 7:00:10 PM | 71.680 | 0 |
All quotes in EUR
