HSBC Aktienanleihe DHER 27.09.202.../ DE000HS0DYL1 /
| 08/08/2024 11:00:09 | Var. +0.820 | Volume | Denaro11:30:29 | Lettera11:30:29 | Max | Min |
|---|---|---|---|---|---|---|
| 79.030EUR | +1.05% | 0 Fatturato: 0.000 |
78.760Quantità in denaro: 150,000 | 78.990Quantità in lettera: 150,000 | 79.030 | 78.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 11:00:09 | 79.030 | 0 |
| 08/08/2024 | 10:00:09 | 78.590 | 0 |
| 08/08/2024 | 09:05:12 | 78.390 | 0 |
| 07/08/2024 | 19:56:12 | 78.210 | 0 |
| 07/08/2024 | 19:00:06 | 78.340 | 0 |
| 07/08/2024 | 18:00:07 | 78.430 | 0 |
| 07/08/2024 | 17:00:10 | 79.270 | 0 |
| 07/08/2024 | 16:00:16 | 78.930 | 0 |
| 07/08/2024 | 15:00:13 | 78.710 | 0 |
| 07/08/2024 | 14:00:24 | 77.980 | 0 |
| 07/08/2024 | 12:00:14 | 78.220 | 0 |
| 07/08/2024 | 11:00:09 | 77.410 | 0 |
| 07/08/2024 | 10:00:14 | 78.490 | 0 |
Tutte le quotazioni in EUR
