HSBC Aktienanleihe DHER 27.09.202.../ DE000HS0DYL1 /
| 2024-07-11 7:56:16 PM | Chg. -1.590 | Volume | Bid9:55:25 PM | Ask9:55:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.440EUR | -1.99% | 0 Turnover: 0.000 |
78.500Bid Size: 150,000 | 78.800Ask Size: 150,000 | 80.730 | 78.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:56:16 PM | 78.440 | 0 |
| 2024-07-11 | 7:00:06 PM | 78.450 | 0 |
| 2024-07-11 | 6:00:14 PM | 78.440 | 0 |
| 2024-07-11 | 5:00:07 PM | 78.880 | 0 |
| 2024-07-11 | 4:00:13 PM | 79.170 | 0 |
| 2024-07-11 | 3:00:25 PM | 79.920 | 0 |
| 2024-07-11 | 2:00:24 PM | 79.970 | 0 |
| 2024-07-11 | 12:00:07 PM | 80.480 | 0 |
| 2024-07-11 | 11:00:16 AM | 80.330 | 0 |
| 2024-07-11 | 10:00:07 AM | 79.820 | 0 |
| 2024-07-11 | 9:05:52 AM | 80.730 | 0 |
| 2024-07-10 | 7:56:16 PM | 80.030 | 0 |
| 2024-07-10 | 7:00:09 PM | 79.330 | 0 |
All quotes in EUR
