| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:56:15 PM | 76.650 | 0 |
| 2024-08-06 | 7:00:21 PM | 76.650 | 0 |
| 2024-08-06 | 6:00:09 PM | 76.200 | 0 |
| 2024-08-06 | 5:00:09 PM | 76.530 | 0 |
| 2024-08-06 | 4:00:14 PM | 75.030 | 0 |
| 2024-08-06 | 3:00:10 PM | 74.300 | 0 |
| 2024-08-06 | 2:00:09 PM | 74.250 | 0 |
| 2024-08-06 | 12:00:17 PM | 74.910 | 0 |
| 2024-08-06 | 11:00:16 AM | 76.150 | 0 |
| 2024-08-06 | 10:00:13 AM | 76.640 | 0 |
| 2024-08-06 | 9:05:28 AM | 76.720 | 0 |
| 2024-08-05 | 7:56:06 PM | 74.700 | 0 |
| 2024-08-05 | 7:00:08 PM | 75.180 | 0 |