HSBC Aktienanleihe DHER 27.09.202.../ DE000HS0DYL1 /
| 8/8/2024 11:00:09 AM | Chg. +0.820 | Volume | Bid11:10:28 AM | Ask11:10:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.030EUR | +1.05% | 0 Turnover: 0.000 |
79.320Bid Size: 150,000 | 79.540Ask Size: 150,000 | 79.030 | 78.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 11:00:09 AM | 79.030 | 0 |
| 8/8/2024 | 10:00:09 AM | 78.590 | 0 |
| 8/8/2024 | 9:05:12 AM | 78.390 | 0 |
| 8/7/2024 | 7:56:12 PM | 78.210 | 0 |
| 8/7/2024 | 7:00:06 PM | 78.340 | 0 |
| 8/7/2024 | 6:00:07 PM | 78.430 | 0 |
| 8/7/2024 | 5:00:10 PM | 79.270 | 0 |
| 8/7/2024 | 4:00:16 PM | 78.930 | 0 |
| 8/7/2024 | 3:00:13 PM | 78.710 | 0 |
| 8/7/2024 | 2:00:24 PM | 77.980 | 0 |
| 8/7/2024 | 12:00:14 PM | 78.220 | 0 |
| 8/7/2024 | 11:00:09 AM | 77.410 | 0 |
| 8/7/2024 | 10:00:14 AM | 78.490 | 0 |
All quotes in EUR
