HSBC Aktienanleihe DHER 27.09.202.../ DE000HS0DYL1 /
| 11/07/2024 19:56:16 | Chg. -1.590 | Volume | Bid21:55:25 | Ask21:55:25 | High | Low |
|---|---|---|---|---|---|---|
| 78.440EUR | -1.99% | 0 Turnover: 0.000 |
78.500Bid Size: 150,000 | 78.800Ask Size: 150,000 | 80.730 | 78.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:56:16 | 78.440 | 0 |
| 11/07/2024 | 19:00:06 | 78.450 | 0 |
| 11/07/2024 | 18:00:14 | 78.440 | 0 |
| 11/07/2024 | 17:00:07 | 78.880 | 0 |
| 11/07/2024 | 16:00:13 | 79.170 | 0 |
| 11/07/2024 | 15:00:25 | 79.920 | 0 |
| 11/07/2024 | 14:00:24 | 79.970 | 0 |
| 11/07/2024 | 12:00:07 | 80.480 | 0 |
| 11/07/2024 | 11:00:16 | 80.330 | 0 |
| 11/07/2024 | 10:00:07 | 79.820 | 0 |
| 11/07/2024 | 09:05:52 | 80.730 | 0 |
| 10/07/2024 | 19:56:16 | 80.030 | 0 |
| 10/07/2024 | 19:00:09 | 79.330 | 0 |
All quotes in EUR
