HSBC Aktienanleihe DHER 27.06.202.../ DE000HS2MS12 /
| 28/06/2024 14:00:12 | Var. +0.150 | Volume | Denaro14:51:36 | Lettera14:51:36 | Max | Min |
|---|---|---|---|---|---|---|
| 98.180EUR | +0.15% | 0 Fatturato: 0.000 |
98.180Quantità in denaro: 150,000 | 98.330Quantità in lettera: 150,000 | 98.340 | 96.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 14:00:12 | 98.180 | 0 |
| 28/06/2024 | 12:00:17 | 98.340 | 0 |
| 28/06/2024 | 11:00:14 | 98.190 | 0 |
| 28/06/2024 | 10:00:09 | 98.110 | 0 |
| 28/06/2024 | 09:05:28 | 96.870 | 0 |
| 27/06/2024 | 19:56:15 | 98.030 | 0 |
| 27/06/2024 | 19:00:20 | 97.890 | 0 |
| 27/06/2024 | 18:00:15 | 97.800 | 0 |
| 27/06/2024 | 17:00:12 | 97.820 | 0 |
| 27/06/2024 | 16:00:10 | 97.740 | 0 |
| 27/06/2024 | 15:00:13 | 97.830 | 0 |
| 27/06/2024 | 14:00:15 | 97.970 | 0 |
| 27/06/2024 | 12:00:11 | 97.900 | 0 |
Tutte le quotazioni in EUR
