HSBC Aktienanleihe DHER 27.06.202.../ DE000HS2MS12 /
| 08/07/2024 19:56:16 | Var. -0.750 | Volume | Denaro21:58:48 | Lettera21:58:48 | Max | Min |
|---|---|---|---|---|---|---|
| 96.400EUR | -0.77% | 0 Fatturato: 0.000 |
96.400Quantità in denaro: 50,000 | 96.700Quantità in lettera: 50,000 | 97.120 | 96.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 19:56:16 | 96.400 | 0 |
| 08/07/2024 | 19:00:22 | 96.340 | 0 |
| 08/07/2024 | 18:00:13 | 96.340 | 0 |
| 08/07/2024 | 17:00:24 | 96.390 | 0 |
| 08/07/2024 | 16:00:17 | 97.120 | 0 |
| 08/07/2024 | 15:00:09 | 97.030 | 0 |
| 08/07/2024 | 14:00:15 | 96.640 | 0 |
| 08/07/2024 | 12:00:29 | 96.780 | 0 |
| 08/07/2024 | 11:00:08 | 96.540 | 0 |
| 08/07/2024 | 10:00:23 | 96.170 | 0 |
| 05/07/2024 | 19:56:15 | 97.150 | 0 |
| 05/07/2024 | 19:00:09 | 97.120 | 0 |
| 05/07/2024 | 18:00:07 | 97.120 | 0 |
Tutte le quotazioni in EUR
