| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:00:16 PM | 104.290 | 0 |
| 2024-10-09 | 5:00:15 PM | 104.420 | 0 |
| 2024-10-09 | 4:00:09 PM | 104.510 | 0 |
| 2024-10-09 | 3:00:12 PM | 104.430 | 0 |
| 2024-10-09 | 2:00:10 PM | 104.420 | 0 |
| 2024-10-09 | 12:00:12 PM | 104.470 | 0 |
| 2024-10-09 | 11:00:12 AM | 104.450 | 0 |
| 2024-10-09 | 10:00:09 AM | 104.470 | 0 |
| 2024-10-09 | 9:05:26 AM | 104.550 | 0 |
| 2024-10-08 | 7:56:12 PM | 104.310 | 0 |
| 2024-10-08 | 7:00:07 PM | 104.330 | 0 |
| 2024-10-08 | 6:00:14 PM | 104.340 | 0 |
| 2024-10-08 | 5:00:16 PM | 104.540 | 0 |