| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:00:09 PM | 95.860 | 0 |
| 2024-07-30 | 3:00:15 PM | 95.400 | 0 |
| 2024-07-30 | 2:00:27 PM | 95.540 | 0 |
| 2024-07-30 | 12:00:08 PM | 95.210 | 0 |
| 2024-07-30 | 11:00:08 AM | 95.370 | 0 |
| 2024-07-30 | 10:00:14 AM | 95.410 | 0 |
| 2024-07-30 | 9:06:01 AM | 95.430 | 0 |
| 2024-07-29 | 7:56:16 PM | 95.290 | 0 |
| 2024-07-29 | 7:00:21 PM | 95.280 | 0 |
| 2024-07-29 | 6:00:12 PM | 95.250 | 0 |
| 2024-07-29 | 5:00:07 PM | 95.220 | 0 |
| 2024-07-29 | 4:00:09 PM | 95.110 | 0 |
| 2024-07-29 | 3:00:15 PM | 94.890 | 0 |