| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:00:25 PM | 101.380 | 0 |
| 2024-09-04 | 3:00:13 PM | 101.350 | 0 |
| 2024-09-04 | 2:00:08 PM | 101.380 | 0 |
| 2024-09-04 | 12:00:15 PM | 101.560 | 0 |
| 2024-09-04 | 11:00:13 AM | 101.560 | 0 |
| 2024-09-04 | 10:00:18 AM | 101.280 | 0 |
| 2024-09-04 | 9:05:51 AM | 101.050 | 0 |
| 2024-09-03 | 7:56:09 PM | 101.190 | 0 |
| 2024-09-03 | 7:00:16 PM | 101.250 | 0 |
| 2024-09-03 | 6:00:12 PM | 101.250 | 0 |
| 2024-09-03 | 5:00:28 PM | 101.450 | 0 |
| 2024-09-03 | 4:00:09 PM | 101.540 | 0 |
| 2024-09-03 | 3:00:10 PM | 101.590 | 0 |