HSBC Aktienanleihe DHER 27.06.202.../ DE000HS2MS12 /
| 08/07/2024 19:56:16 | Chg. -0.750 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 96.400EUR | -0.77% | 0 Turnover: 0.000 |
96.400Bid Size: 50,000 | 96.700Ask Size: 50,000 | 97.120 | 96.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 19:56:16 | 96.400 | 0 |
| 08/07/2024 | 19:00:22 | 96.340 | 0 |
| 08/07/2024 | 18:00:13 | 96.340 | 0 |
| 08/07/2024 | 17:00:24 | 96.390 | 0 |
| 08/07/2024 | 16:00:17 | 97.120 | 0 |
| 08/07/2024 | 15:00:09 | 97.030 | 0 |
| 08/07/2024 | 14:00:15 | 96.640 | 0 |
| 08/07/2024 | 12:00:29 | 96.780 | 0 |
| 08/07/2024 | 11:00:08 | 96.540 | 0 |
| 08/07/2024 | 10:00:23 | 96.170 | 0 |
| 05/07/2024 | 19:56:15 | 97.150 | 0 |
| 05/07/2024 | 19:00:09 | 97.120 | 0 |
| 05/07/2024 | 18:00:07 | 97.120 | 0 |
All quotes in EUR
