HSBC Aktienanleihe DHER 27.06.202.../ DE000HS1V790 /
| 17.09.2024 19:56:09 | Zm. +1,170 | Wolumen | Bid21:59:47 | Ask21:59:47 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,810EUR | +1,21% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 97,870 | 96,940 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 19:56:09 | 97,810 | 0 |
| 17.09.2024 | 19:00:23 | 97,860 | 0 |
| 17.09.2024 | 18:00:14 | 97,830 | 0 |
| 17.09.2024 | 17:00:13 | 97,740 | 0 |
| 17.09.2024 | 16:00:12 | 97,760 | 0 |
| 17.09.2024 | 15:00:03 | 97,870 | 0 |
| 17.09.2024 | 14:00:13 | 97,530 | 0 |
| 17.09.2024 | 12:00:12 | 97,540 | 0 |
| 17.09.2024 | 11:00:08 | 97,380 | 0 |
| 17.09.2024 | 10:00:16 | 97,210 | 0 |
| 17.09.2024 | 09:05:21 | 96,940 | 0 |
| 16.09.2024 | 19:56:06 | 96,640 | 0 |
| 16.09.2024 | 19:00:06 | 96,610 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
