| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:00:17 PM | 95.470 | 0 |
| 2024-09-10 | 4:00:09 PM | 95.500 | 0 |
| 2024-09-10 | 3:00:07 PM | 95.380 | 0 |
| 2024-09-10 | 2:00:21 PM | 95.510 | 0 |
| 2024-09-10 | 12:00:10 PM | 96.170 | 0 |
| 2024-09-10 | 11:00:10 AM | 96.290 | 0 |
| 2024-09-10 | 10:00:10 AM | 96.500 | 0 |
| 2024-09-10 | 9:05:58 AM | 96.580 | 0 |
| 2024-09-09 | 7:56:17 PM | 96.590 | 0 |
| 2024-09-09 | 7:00:09 PM | 96.610 | 0 |
| 2024-09-09 | 6:00:10 PM | 96.570 | 0 |
| 2024-09-09 | 5:00:11 PM | 96.760 | 0 |
| 2024-09-09 | 4:53:22 PM | 96.740 | 0 |