HSBC Aktienanleihe DHER 26.09.202.../ DE000HS6U6R2 /
| 16/07/2024 19:56:14 | Var. +0.030 | Volume | Denaro21:58:48 | Lettera21:58:48 | Max | Min |
|---|---|---|---|---|---|---|
| 85.540EUR | +0.04% | 0 Fatturato: 0.000 |
85.520Quantità in denaro: 50,000 | 85.820Quantità in lettera: 50,000 | 85.550 | 84.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 19:56:14 | 85.540 | 0 |
| 16/07/2024 | 19:00:13 | 85.550 | 0 |
| 16/07/2024 | 18:00:15 | 85.540 | 0 |
| 16/07/2024 | 17:00:18 | 85.380 | 0 |
| 16/07/2024 | 16:00:08 | 85.010 | 0 |
| 16/07/2024 | 15:00:24 | 84.870 | 0 |
| 16/07/2024 | 14:00:13 | 84.720 | 0 |
| 16/07/2024 | 12:00:26 | 84.640 | 0 |
| 16/07/2024 | 11:00:16 | 85.100 | 0 |
| 16/07/2024 | 10:00:23 | 84.870 | 0 |
| 16/07/2024 | 09:05:25 | 85.370 | 0 |
| 15/07/2024 | 19:56:09 | 85.510 | 0 |
| 15/07/2024 | 19:00:13 | 85.540 | 0 |
Tutte le quotazioni in EUR
