| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:00:17 PM | 104.100 | 0 |
| 2024-10-16 | 3:00:20 PM | 104.190 | 0 |
| 2024-10-16 | 2:00:12 PM | 104.220 | 0 |
| 2024-10-16 | 12:00:09 PM | 104.330 | 0 |
| 2024-10-16 | 11:00:25 AM | 104.150 | 0 |
| 2024-10-16 | 10:00:08 AM | 104.260 | 0 |
| 2024-10-16 | 9:05:27 AM | 103.980 | 0 |
| 2024-10-15 | 7:56:13 PM | 103.840 | 0 |
| 2024-10-15 | 7:00:12 PM | 103.920 | 0 |
| 2024-10-15 | 6:00:13 PM | 103.950 | 0 |
| 2024-10-15 | 5:00:10 PM | 104.090 | 0 |
| 2024-10-15 | 4:00:08 PM | 104.260 | 0 |
| 2024-10-15 | 3:00:22 PM | 104.170 | 0 |