| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:00:24 PM | 87.630 | 0 |
| 2024-08-14 | 5:00:15 PM | 87.390 | 0 |
| 2024-08-14 | 4:00:27 PM | 87.420 | 0 |
| 2024-08-14 | 3:00:09 PM | 87.420 | 0 |
| 2024-08-14 | 2:00:14 PM | 87.260 | 0 |
| 2024-08-14 | 12:00:08 PM | 86.900 | 0 |
| 2024-08-14 | 11:00:14 AM | 87.000 | 0 |
| 2024-08-14 | 10:00:18 AM | 86.900 | 0 |
| 2024-08-14 | 9:05:53 AM | 86.990 | 0 |
| 2024-08-13 | 7:56:13 PM | 86.680 | 0 |
| 2024-08-13 | 7:00:11 PM | 86.690 | 0 |
| 2024-08-13 | 6:00:06 PM | 86.670 | 0 |
| 2024-08-13 | 5:00:26 PM | 87.000 | 0 |