HSBC Aktienanleihe DHER 26.09.202.../ DE000HS6U6R2 /
| 15/08/2024 19:56:09 | Chg. -0.200 | Volume | Bid21:27:20 | Ask21:27:20 | High | Low |
|---|---|---|---|---|---|---|
| 87.370EUR | -0.23% | 0 Turnover: 0.000 |
87.370Bid Size: 150,000 | 88.120Ask Size: 150,000 | 88.200 | 87.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:56:09 | 87.370 | 0 |
| 15/08/2024 | 19:00:20 | 87.350 | 0 |
| 15/08/2024 | 18:00:13 | 87.440 | 0 |
| 15/08/2024 | 17:00:18 | 87.780 | 0 |
| 15/08/2024 | 16:00:13 | 87.720 | 0 |
| 15/08/2024 | 15:00:16 | 87.900 | 0 |
| 15/08/2024 | 14:00:11 | 87.640 | 0 |
| 15/08/2024 | 12:00:09 | 87.530 | 0 |
| 15/08/2024 | 11:00:12 | 87.580 | 0 |
| 15/08/2024 | 10:00:14 | 88.200 | 0 |
| 15/08/2024 | 09:05:50 | 87.930 | 0 |
| 14/08/2024 | 19:56:07 | 87.570 | 0 |
| 14/08/2024 | 19:00:14 | 87.630 | 0 |
All quotes in EUR
