| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:00:08 PM | 104.190 | 0 |
| 2024-10-15 | 12:00:16 PM | 103.710 | 0 |
| 2024-10-15 | 11:00:14 AM | 103.690 | 0 |
| 2024-10-15 | 10:00:10 AM | 103.680 | 0 |
| 2024-10-15 | 9:05:50 AM | 103.800 | 0 |
| 2024-10-14 | 7:56:06 PM | 103.930 | 0 |
| 2024-10-14 | 7:00:07 PM | 103.950 | 0 |
| 2024-10-14 | 6:00:20 PM | 103.950 | 0 |
| 2024-10-14 | 5:00:22 PM | 104.180 | 0 |
| 2024-10-14 | 4:00:13 PM | 104.390 | 0 |
| 2024-10-14 | 3:00:15 PM | 104.200 | 0 |
| 2024-10-14 | 2:00:11 PM | 104.260 | 0 |
| 2024-10-14 | 12:00:16 PM | 104.270 | 0 |